Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 20/12/2024 145.00 - - 0.43 -4.27
JP Morgan Call 145 PSX 16.05.2025   Call Phillips 66 16/05/2025 145.00 - - 0.41 4.82
JP Morgan Call 145 PSX 27.09.2024   Call Phillips 66 27/09/2024 145.00 - - 1.46 18.49
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 - - 0.39 -2.80
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 20/12/2024 145.00 - - 0.38 9.26
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 17/01/2025 145.00 - - 0.37 7.94
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 - - 0.41 6.24
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 21/02/2025 145.00 - - 0.44 -3.30
JP Morgan Call 140 PSX 27.09.2024   Call Phillips 66 27/09/2024 140.00 - - 1.88 12.01
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15/11/2024 140.00 - - 0.34 -7.07
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.27 12.40
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.27 6.62
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 21/03/2025 140.00 - - 0.27 8.25
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 - - 0.27 4.99
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 - - 0.44 -1.96
JP Morgan Call 140 PSX 04.10.2024   Call Phillips 66 04/10/2024 140.00 - - 0.56 21.19
JP Morgan Put 140 R66 27.09.2024   Put PHILLIPS 66 D... 27/09/2024 140.00 - - - -
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 17/01/2025 140.00 - - 0.36 -4.78
JP Morgan Put 140 PSX 18.10.2024   Put Phillips 66 18/10/2024 140.00 - - 0.23 -10.96
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 21/02/2025 140.00 - - 0.38 6.36
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 - - 0.46 -2.48
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20/12/2024 140.00 - - 0.43 -4.62
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 - - 0.41 7.95
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 21/02/2025 140.00 - - 0.38 -4.08
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.37 4.76
JP Morgan Call 140 PSX 18.10.2024   Call Phillips 66 18/10/2024 140.00 - - 0.40 18.03
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 140.00 - - 0.58 5.47
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 16/01/2026 140.00 - - 0.37 3.59
JP Morgan Call 140 PSX 16.05.2025   Call Phillips 66 16/05/2025 140.00 - - 0.38 5.00
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 15/11/2024 140.00 - - 0.43 9.99