Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 2025-06-20 145.00 - - 0.40 -2.80
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 2025-02-21 145.00 - - 0.41 6.10
JP Morgan Call 145 PSX 27.09.2024   Call Phillips 66 2024-09-27 145.00 - - 1.42 14.03
JP Morgan Call 145 PSX 16.05.2025   Call Phillips 66 2025-05-16 145.00 - - - -
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 2026-01-16 145.00 - - 0.41 3.35
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 2024-11-15 145.00 - - 0.32 -6.63
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 2024-12-20 145.00 - - 0.38 8.84
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 2025-01-17 145.00 - - 0.38 7.59
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.27 8.09
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 - - 0.58 5.32
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.27 6.44
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.37 4.64
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.27 12.00
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 2026-01-16 140.00 - - 0.37 3.54
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 2025-12-19 140.00 - - 0.27 4.90
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 2025-02-21 140.00 - - 0.41 5.66
JP Morgan Call 140 PSX 04.10.2024   Call Phillips 66 2024-10-04 140.00 - - 0.47 23.41
JP Morgan Call 140 PSX 18.10.2024   Call Phillips 66 2024-10-18 140.00 - - 0.42 15.33
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 2024-11-15 140.00 - - 0.41 10.23
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 2024-11-15 140.00 - - 0.42 -6.08
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 2025-01-17 140.00 - - 0.43 -4.15
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 2025-06-20 140.00 - - 0.46 -2.52
JP Morgan Put 140 R66 27.09.2024   Put PHILLIPS 66 D... 2024-09-27 140.00 - - - -
JP Morgan Call 140 PSX 27.09.2024   Call Phillips 66 2024-09-27 140.00 - - 0.90 22.05
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.49 -1.71
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.41 7.61
JP Morgan Call 140 PSX 16.05.2025   Call Phillips 66 2025-05-16 140.00 - - - -
JP Morgan Put 140 PSX 18.10.2024   Put Phillips 66 2024-10-18 140.00 - - 0.30 -10.46
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 - - 0.44 -4.69
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 2025-02-21 140.00 - - 0.45 -3.56