Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 110.00 0.088 0.114 0.18 20.11
Soc. Generale Put 110 4I1   Put PHILIP MORRIS INTL I... 21.06.2024 110.00 - - - -
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 110.00 0.390 0.430 0.16 9.35
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 110.00 0.120 0.140 0.20 17.74
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 110.00 0.208 0.229 0.24 10.61
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 1.170 1.210 0.27 -4.29
Morgan Stanley Call 110 4I1   Call PHILIP MORRIS INTL I... 21.06.2024 110.00 - - 2.10 20.63
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 110.00 0.120 0.140 0.20 17.74
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 110.00 0.690 0.720 0.17 6.74
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 110.00 0.270 0.290 0.18 11.75
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 110.00 0.670 0.700 0.17 6.78
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 110.00 0.490 0.520 0.18 8.20
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 110.00 0.260 0.280 0.19 12.19
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 110.00 0.380 0.400 0.18 9.74
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 110.00 1.28 1.32 0.28 -3.63
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 110.00 0.590 0.620 0.18 7.40
Soc. Generale Call 110 4I1   Call PHILIP MORRIS INTL I... 21.06.2024 110.00 - - 1.80 25.91
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 110.00 1.280 1.320 0.28 -3.63
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 110.00 0.380 0.400 0.18 9.74
Soc. Generale Call 110 4I1   Call PHILIP MORRIS INTL I... 21.06.2024 110.00 - - 1.80 25.91
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 110.00 0.590 0.620 0.18 7.40
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 110.00 0.670 0.700 0.17 6.78
Soc. Generale Call 110 PM   Call Philip Morris Intern... 21.06.2024 110.00 - - 1.11 38.56
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 110.00 0.260 0.280 0.19 12.19
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 110.00 0.490 0.520 0.18 8.20
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16.01.2026 110.00 0.680 0.710 0.17 6.74
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 1.17 1.21 0.27 -4.29
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 110.00 0.270 0.290 0.18 11.75
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 107.50 0.370 0.400 0.16 10.49
Morgan Stanley Call 107.5 4I1   Call PHILIP MORRIS INTL I... 21.06.2024 107.50 - - 1.87 22.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.