Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 310 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 310.00 - - 1.50 6.13
Morgan Stanley Call 310 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 310.00 - - 0.67 6.46
Morgan Stanley Call 300 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 300.00 - - 0.48 5.13
Morgan Stanley Call 300 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 300.00 - - 0.64 6.63
Morgan Stanley Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 - - 1.44 6.30
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 - - 0.95 10.90
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 300.00 0.3500 0.3800 0.43 5.37
Morgan Stanley Call 300 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 300.00 - - 0.58 5.48
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 300.00 0.2000 0.2300 0.44 6.28
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 0.001 0.037 0.95 10.90
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 - - 0.43 5.37
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 300.00 0.9700 0.9900 0.44 3.87
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 300.00 - - 0.44 6.28
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 300.00 - - 0.59 7.36
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 0.350 0.380 0.43 5.37
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 300.00 - - 0.44 3.87
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 300.00 0.200 0.230 0.44 6.28
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 300.00 0.150 0.160 0.59 7.36
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.43 13.39
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 300.00 0.970 0.990 0.44 3.87
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 - - 1.25 -1.26
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 300.00 0.1300 - 0.48 6.50
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.43 13.39
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 300.00 0.1200 - 0.50 6.67
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 11.830 11.980 1.25 -1.26
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 300.00 - - 0.48 6.50
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 300.00 0.0010 - 0.74 19.09
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 300.00 - - 0.50 6.67
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 300.00 - - 0.74 19.09
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 300.00 0.130 - 0.48 6.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.