Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 310 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 310.00 - - 1.58 5.96
Morgan Stanley Call 310 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 310.00 - - 0.68 6.38
Morgan Stanley Call 300 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 300.00 - - 0.49 5.07
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 - - 0.99 10.75
Morgan Stanley Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 - - 1.52 6.12
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 300.00 0.1300 - 0.49 6.49
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 300.00 0.3500 0.3800 0.43 5.36
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 300.00 0.001 0.037 0.99 10.75
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 300.00 0.2000 0.2300 0.44 6.26
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 300.00 - - 0.49 6.49
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 - - 0.43 5.36
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 300.00 - - 0.60 7.40
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 300.00 - - 0.44 6.26
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 300.00 0.130 - 0.49 6.49
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 300.00 0.350 0.380 0.43 5.36
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 300.00 0.150 0.160 0.60 7.40
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 300.00 0.200 0.230 0.44 6.26
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 - - 0.76 -1.12
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.44 12.94
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 18/12/2024 300.00 0.1200 - 0.47 7.50
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 - - 1.27 -1.22
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 300.00 11.830 11.970 0.76 -1.12
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 300.00 - - 0.44 12.94
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 300.00 - - 0.47 7.50
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 300.00 11.830 11.980 1.27 -1.22
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 300.00 0.120 - 0.47 7.50
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 300.00 0.0010 - 0.78 18.43
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 300.00 0.9700 0.9900 0.45 3.79
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 19/06/2024 300.00 - - 0.78 18.43
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 300.00 - - 0.45 3.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.