Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 625 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 6/21/2024 625.00 - - 2.32 8.26
Morgan Stanley Call 625 NOC 20.06.2025   Call Northrop Grumman Cor... 6/20/2025 625.00 - - 0.24 9.53
Morgan Stanley Call 625 NOC 21.03.2025   Call Northrop Grumman Cor... 3/21/2025 625.00 - - 0.29 9.40
Morgan Stanley Call 625 NOC 19.09.2025   Call Northrop Grumman Cor... 9/19/2025 625.00 - - 0.22 9.28
Morgan Stanley Call 625 NOC 19.12.2025   Call Northrop Grumman Cor... 12/19/2025 625.00 - - 0.22 8.09
Morgan Stanley Call 625 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 625.00 - - 0.22 7.90
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 1/15/2025 620.00 0.0040 - 0.26 14.91
Morgan Stanley Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 620.00 - - 0.37 8.56
JP Morgan Call 620 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 620.00 - - 0.43 6.90
UniCredit Call 620 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 620.00 - - 0.26 14.91
JP Morgan Call 620 NOC 20.06.2025   Call Northrop Grumman Cor... 6/20/2025 620.00 - - 0.30 7.06
JP Morgan Call 620 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 620.00 - - 0.29 5.59
UniCredit Call 620 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 620.00 - - 0.26 14.91
JP Morgan Call 610 NOC 20.06.2025   Call Northrop Grumman Cor... 6/20/2025 610.00 - - 0.29 7.19
JP Morgan Call 610 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 610.00 - - 0.28 5.55
JP Morgan Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 610.00 - - 0.42 7.00
Morgan Stanley Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 610.00 - - 0.36 8.75
Morgan Stanley Call 600 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 600.00 - - 0.35 8.95
Morgan Stanley Call 600 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 6/20/2025 600.00 - - 0.26 9.14
Morgan Stanley Call 600 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 3/21/2025 600.00 - - 0.30 9.03
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 3/19/2025 600.00 0.0140 0.0190 0.26 11.18
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 1/15/2025 600.00 0.0070 - 0.25 15.12
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 12/18/2024 600.00 0.0050 - 0.25 16.49
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 600.00 - - 0.53 8.80
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 600.00 - - 0.37 8.91
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 6/18/2025 600.00 0.2800 - 0.23 10.61
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 1/14/2026 600.00 0.0750 0.0830 0.24 7.23
Morgan Stanley Call 600 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 6/21/2024 600.00 - - 2.17 8.70
Goldman Sachs Call 600 NOC 21.06.2024   Call Northrop Grumman Cor... 6/21/2024 600.00 - - 1.79 10.45
Citi Call 600 NTH 19.06.2025   Call NORTHROP GRUMMAN DL ... 6/19/2025 600.00 - - 0.26 9.22
* Too many results found, please restrict the search by using the filter options.