Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 120 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 120.00 0.001 0.021 0.82 12.73
UniCredit Call 120 NEE 17.06.2026   Call Nextera Energy Inc 17/06/2026 120.00 0.300 0.310 0.26 5.83
Goldman Sachs Call 120 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 120.00 0.056 0.066 0.28 9.45
Morgan Stanley Call 118 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 118.00 0.091 0.094 0.28 9.34
Morgan Stanley Call 118 NEE 19.09.2025   Call NextEra Energy Inc 19/09/2025 118.00 0.142 0.145 0.27 7.99
JP Morgan Call 118 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 118.00 0.280 0.300 0.30 5.85
Morgan Stanley Call 118 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 118.00 0.237 0.240 0.27 6.60
JP Morgan Call 118 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 118.00 0.400 0.420 0.29 4.90
Morgan Stanley Call 118 NEE 19.12.2025   Call NextEra Energy Inc 19/12/2025 118.00 0.215 0.218 0.27 6.88
JP Morgan Call 118 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 118.00 0.160 0.180 0.29 7.32
Morgan Stanley Call 118 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 118.00 0.030 0.040 0.36 12.37
Morgan Stanley Call 118 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 118.00 0.023 0.040 0.42 12.31
JP Morgan Call 118 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 118.00 0.074 0.089 0.29 8.98
Morgan Stanley Call 118 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 118.00 0.050 0.053 0.30 11.30
Morgan Stanley Call 117 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 117.00 0.024 0.040 0.51 10.47
Morgan Stanley Call 116 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 116.00 0.025 0.040 0.40 12.72
Morgan Stanley Call 116 NEE 19.12.2025   Call NextEra Energy Inc 19/12/2025 116.00 0.233 0.236 0.27 6.78
Morgan Stanley Call 116 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 116.00 0.260 0.270 0.27 6.49
JP Morgan Call 116 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 116.00 0.430 0.450 0.28 5.12
Morgan Stanley Call 116 NEE 19.09.2025   Call NextEra Energy Inc 19/09/2025 116.00 0.157 0.160 0.27 7.90
JP Morgan Call 116 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 116.00 0.085 0.100 0.28 8.94
Morgan Stanley Call 116 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 116.00 0.056 0.059 0.37 9.46
JP Morgan Call 116 NEE 19.09.2025   Call Nextera Energy Inc 19/09/2025 116.00 0.180 0.200 0.29 7.02
Morgan Stanley Call 116 NEE 18.06.2026   Call Nextera Energy Inc 18/06/2026 116.00 0.400 0.410 0.27 5.31
Morgan Stanley Call 116 NEE 20.06.2025   Call NextEra Energy Inc 20/06/2025 116.00 0.098 0.104 0.34 7.90
JP Morgan Call 116 NEE 16.01.2026   Call NextEra Energy Inc 16/01/2026 116.00 0.300 0.320 0.28 6.03
Morgan Stanley Call 116 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 116.00 0.033 0.040 0.43 10.65
Morgan Stanley Call 115 NEE 19.09.2025   Call NextEra Energy Inc 19/09/2025 115.00 0.165 0.168 0.27 7.85
Morgan Stanley Call 115 NEE 19.12.2025   Call NextEra Energy Inc 19/12/2025 115.00 0.244 0.247 0.27 6.67
UC WAR. CALL 06/25 FP3   Call Nextera Energy Inc 18/06/2025 115.00 0.1000 0.1100 0.27 9.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.