Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.50 - - 0.45 5.05
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.50 1.150 1.180 0.43 2.99
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.50 - - 0.46 7.19
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.50 0.530 0.550 0.45 5.05
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.50 - - 0.43 2.99
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7.50 0.580 0.600 0.44 4.77
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.50 - - 0.41 3.17
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.50 0.300 0.320 0.46 7.19
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.20 - - 0.45 4.78
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.20 0.630 0.650 0.45 4.78
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7.00 - - 0.44 4.39
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7.00 0.750 0.770 0.44 4.39
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.00 - - 0.46 4.56
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.00 0.710 0.730 0.46 4.56
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.00 - - 0.46 6.34
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 7.00 0.460 0.480 0.46 6.34
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.00 - - 0.41 2.99
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.00 1.330 1.360 0.43 2.83
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7.00 - - 0.43 2.83
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.00 1.250 1.270 0.41 2.99
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.80 - - 0.46 4.39
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.80 0.790 0.810 0.46 4.39
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 6.50 - - 0.48 5.40
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 1.540 1.570 0.44 2.66
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 6.50 - - 0.45 3.96
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 6.50 0.930 0.950 0.46 4.10
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 - - 0.44 2.66
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 6.50 0.970 0.990 0.45 3.96
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 - - 0.41 2.82
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 1.450 1.470 0.41 2.82