Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,425.00 - - 0.50 -10.46
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.80 7.39
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 - - 0.57 -2.47
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.43 -3.71
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.52 -10.50
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.50 -3.81
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,400.00 - - 0.45 -7.80
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.35 4.82
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,400.00 - - 0.36 4.03
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,400.00 - - 0.35 6.15
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,400.00 - - 0.47 6.82
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.48 3.75
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.57 3.83
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.57 8.24
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,375.00 - - 0.60 7.46
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,375.00 - - 0.58 -9.69
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,375.00 - - 0.47 -7.90
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.47 -3.51
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 - - 0.57 -6.45
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.53 -3.82
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,350.00 - - 1.23 4.60
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,350.00 - - 0.62 5.10
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,350.00 - - 0.53 3.89
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,350.00 - - 0.44 3.86
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,325.00 - - 1.38 4.08
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,325.00 - - 0.60 -6.30
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 1.08 4.89
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 - - 0.46 -3.78
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 - - 0.66 -5.75
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 - - 0.55 -3.79