Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 150.00 - - 0.21 16.45
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 - - 0.38 13.92
Goldman Sachs Call 150 MRK 19.09.2025   Call Merck and Co Inc 2025-09-19 150.00 - - 0.20 10.12
Goldman Sachs Call 150 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 150.00 - - 0.36 12.44
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.26 6.88
BNP Paribas Call 150 MRK 18.12.2026   Call Merck and Co Inc 2026-12-18 150.00 - - 0.20 5.73
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 150.00 - - 0.21 12.21
BNP Paribas Call 150 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 150.00 0.010 0.080 0.40 10.57
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.089 0.099 0.28 9.73
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 0.270 0.280 0.26 6.88
BNP Paribas Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 - - 0.47 10.09
BNP Paribas Call 150 MRK 18.12.2026   Call Merck and Co Inc 2026-12-18 150.00 0.590 0.610 0.20 5.73
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 - - 0.26 7.18
BNP Paribas Call 150 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 150.00 - - 0.40 10.57
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 - - 0.28 9.73
BNP Paribas Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 0.240 0.250 0.26 7.18
BVT Call 150 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 150.00 - - 0.21 12.21
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 150.00 - - 0.21 16.45
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 - - 0.38 13.92
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 148.00 - - 0.28 6.36
Morgan Stanley Call 148 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 148.00 - - 0.28 9.45
Morgan Stanley Call 148 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 148.00 - - 0.27 6.88
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 148.00 - - 0.30 11.51
Morgan Stanley Call 148 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 148.00 - - 0.39 13.30
Morgan Stanley Call 148 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 148.00 - - 0.34 13.36
Morgan Stanley Call 146 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 146.00 - - 0.37 13.65
Morgan Stanley Call 146 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 146.00 - - 0.32 13.72
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 146.00 - - 0.27 6.72
Morgan Stanley Call 146 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 146.00 - - 0.27 6.57
Morgan Stanley Call 146 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 146.00 - - 0.30 11.34
* Too many results found, please restrict the search by using the filter options.