Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 600.00 0.290 0.350 0.30 5.10
JP Morgan Put 600 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 600.00 - - - -
JP Morgan Put 600 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 600.00 - - 0.29 -2.99
JP Morgan Put 600 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 600.00 1.15 1.21 0.27 -2.60
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 600.00 - - - -
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 595.00 0.012 0.042 0.46 12.82
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 590.00 - - - -
JP Morgan Call 590 MCK 16.05.2025   Call McKesson Corporation 16.05.2025 590.00 0.130 0.170 0.31 7.47
JP Morgan Put 590 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 590.00 - - - -
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 590.00 0.068 0.098 0.32 9.80
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 590.00 0.160 0.200 0.30 7.08
JP Morgan Put 590 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 590.00 1.01 1.05 - -
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 590.00 0.038 0.068 0.45 8.83
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 590.00 0.014 0.044 0.45 12.85
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 590.00 0.310 0.370 0.30 5.04
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 590.00 - - - -
JP Morgan Put 590 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 590.00 1.09 1.15 0.27 -2.66
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 585.00 0.016 0.046 0.43 13.47
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 580.00 0.083 0.110 0.32 9.51
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 580.00 0.180 0.220 0.32 6.51
JP Morgan Call 580 MCK 27.09.2024   Call McKesson Corporation 27.09.2024 580.00 - - - -
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 580.00 1.03 1.09 0.28 -2.70
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 580.00 0.018 0.048 0.44 12.98
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 580.00 0.047 0.077 0.45 8.64
JP Morgan Call 580 MCK 16.05.2025   Call McKesson Corporation 16.05.2025 580.00 0.150 0.180 0.30 7.49
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 580.00 - - - -
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 580.00 - - - -
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 580.00 - - - -
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 580.00 0.340 0.400 0.30 4.91
JP Morgan Put 580 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 580.00 0.940 0.980 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.