Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 400.00 0.001 0.049 0.46 11.40
Soc. Generale Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 400.00 - - 0.33 11.70
Soc. Generale Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 400.00 0.001 0.046 0.33 11.70
Soc. Generale Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 400.00 - - 0.30 12.25
Soc. Generale Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 400.00 0.002 0.040 0.30 12.25
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 3/20/2026 390.00 - - 0.21 9.04
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 3/20/2026 390.00 0.210 0.220 0.21 9.04
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 390.00 - - 0.21 9.86
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 390.00 0.160 0.170 0.21 9.86
Soc. Generale Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 390.00 - - 0.21 10.28
Soc. Generale Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 390.00 0.140 0.150 0.21 10.28
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 390.00 - - 0.21 7.96
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 6/19/2026 390.00 0.320 0.340 0.21 7.96
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 390.00 - - 0.91 14.18
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 390.00 0.001 0.020 0.91 14.18
Morgan Stanley Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 390.00 - - 0.24 8.30
Morgan Stanley Call 390 MDO 19.09.2025   Call MCDONALDS CORP. DL... 9/19/2025 390.00 - - 0.24 9.26
Morgan Stanley Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 1/16/2026 390.00 - - 0.24 8.11
Morgan Stanley Call 390 MDO 21.03.2025   Call MCDONALDS CORP. DL... 3/21/2025 390.00 - - 0.28 10.91
Morgan Stanley Call 390 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 390.00 - - 0.31 11.17
Morgan Stanley Call 390 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 390.00 - - 0.25 10.29
Morgan Stanley Call 390 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 390.00 - - 0.33 11.47
Morgan Stanley Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 390.00 - - 1.00 12.24
Morgan Stanley Call 385 MDO 20.06.2025   Call MCDONALDS CORP. DL... 6/20/2025 385.00 - - 0.25 10.39
Morgan Stanley Call 385 MDO 20.12.2024   Call MCDONALDS CORP. DL... 12/20/2024 385.00 - - 0.32 11.62
Morgan Stanley Call 385 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 385.00 - - 1.02 11.57
Morgan Stanley Call 385 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 385.00 - - 0.31 11.32
Morgan Stanley Call 385 MDO 19.12.2025   Call MCDONALDS CORP. DL... 12/19/2025 385.00 - - 0.24 8.32
Morgan Stanley Call 385 MDO 21.03.2025   Call MCDONALDS CORP. DL... 3/21/2025 385.00 - - 0.28 11.07
Morgan Stanley Call 385 MDO 20.09.2024   Call MCDONALDS CORP. DL... 9/20/2024 385.00 - - 0.43 12.16
* Too many results found, please restrict the search by using the filter options.