Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 400.00 0.001 0.049 0.46 11.27
Soc. Generale Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 400.00 0.001 0.047 0.33 11.93
Soc. Generale Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 400.00 0.001 0.047 0.33 11.93
Soc. Generale Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 400.00 0.001 0.044 0.32 11.45
Soc. Generale Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 400.00 0.001 0.044 0.32 11.45
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 390.00 0.160 0.170 0.20 9.42
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 390.00 0.160 0.170 0.20 9.42
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 0.110 0.120 0.20 10.19
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 0.110 0.120 0.20 10.19
Soc. Generale Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 390.00 0.090 0.100 0.20 10.59
Soc. Generale Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 390.00 0.090 0.100 0.20 10.59
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 390.00 0.250 0.270 0.21 8.16
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 390.00 0.250 0.270 0.21 8.16
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 0.001 0.020 0.90 14.00
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 0.001 0.020 0.90 14.00
Morgan Stanley Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 0.233 0.243 0.24 8.10
Morgan Stanley Call 390 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 390.00 0.213 0.223 0.24 8.28
Morgan Stanley Call 390 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 390.00 0.142 0.152 0.24 9.20
Morgan Stanley Call 390 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 390.00 0.057 0.067 0.32 10.95
Morgan Stanley Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 - - 0.99 12.10
Morgan Stanley Call 390 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 390.00 0.087 0.097 0.26 10.19
Morgan Stanley Call 390 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 390.00 0.048 0.058 0.33 11.33
Morgan Stanley Call 390 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 390.00 0.065 0.075 0.28 10.81
Morgan Stanley Call 385 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 385.00 0.058 0.068 0.31 11.14
Morgan Stanley Call 385 MDO 19.12.2025   Call MCDONALDS CORP. DL... 2025-12-19 385.00 0.222 0.232 0.24 8.32
Morgan Stanley Call 385 MDO 21.03.2025   Call MCDONALDS CORP. DL... 2025-03-21 385.00 0.066 0.076 0.28 10.96
Morgan Stanley Call 385 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 385.00 0.038 0.048 0.43 11.84
Morgan Stanley Call 385 MDO 19.09.2025   Call MCDONALDS CORP. DL... 2025-09-19 385.00 0.148 0.158 0.24 9.28
Morgan Stanley Call 385 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 385.00 0.240 0.250 0.23 8.13
Morgan Stanley Call 385 MDO 20.06.2025   Call MCDONALDS CORP. DL... 2025-06-20 385.00 0.090 0.100 0.25 10.31
* Too many results found, please restrict the search by using the filter options.