Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 580.00 - - 0.39 4.67
BNP Paribas Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 580.00 - - 0.42 9.61
BNP Paribas Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 580.00 - - 0.39 9.54
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 580.00 - - 0.38 4.90
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 580.00 - - 0.54 11.41
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 580.00 - - 0.40 9.21
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 580.00 - - 0.42 9.68
Morgan Stanley Call 580 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 580.00 - - 0.40 6.18
Morgan Stanley Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 580.00 - - 0.55 6.44
Morgan Stanley Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 580.00 - - 0.79 6.39
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 580.00 0.077 0.087 0.42 9.68
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 580.00 0.090 0.100 0.40 9.21
Soc. Generale Call 580 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 580.00 0.001 0.040 0.54 11.41
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 580.00 0.950 0.980 0.38 4.90
BNP Paribas Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 580.00 0.085 0.095 0.39 9.54
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 580.00 1.080 1.120 0.39 4.67
BNP Paribas Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 580.00 0.066 0.091 0.42 9.61
BVT Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 580.00 - - 0.56 11.40
JP Morgan Call 570 33L 21.03.2025   Call LULULEMON ATHLETICA ... 2025-03-21 570.00 - - 0.45 6.71
JP Morgan Call 570 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 570.00 - - 0.42 5.60
JP Morgan Call 570 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 570.00 - - 0.43 5.71
JP Morgan Call 570 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 570.00 - - 0.71 7.90
JP Morgan Call 570 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 570.00 - - 0.61 7.92
JP Morgan Call 570 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 570.00 - - 0.52 7.32
JP Morgan Call 570 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 570.00 - - 0.49 7.25
JP Morgan Call 570 33L 19.12.2025   Call LULULEMON ATHLETICA ... 2025-12-19 570.00 - - 0.48 3.83
JP Morgan Call 560 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 560.00 - - 0.45 5.07
JP Morgan Call 560 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 560.00 - - 0.46 7.76
JP Morgan Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 560.00 - - 0.49 7.85
JP Morgan Call 560 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 560.00 - - 0.69 8.03
* Too many results found, please restrict the search by using the filter options.