Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 0.49 57.09
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.33 5.40
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.32 5.89
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 - - 0.34 3.40
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 1.370 1.390 0.32 5.89
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 0.061 0.091 0.49 57.09
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 0.930 0.950 0.32 8.29
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 2.580 2.610 0.34 3.40
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.36 -3.66
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.35 -3.22
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 20/09/2024 150.00 - - 0.36 -6.47
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 21/06/2024 150.00 - - - -
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 - - 0.35 -4.67
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.33 4.20
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 - - 0.32 8.38
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.43 4.99
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 21/06/2024 150.00 - - 4.32 6.99
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.34 4.06
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 - - 0.34 3.33
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 - - 0.32 8.29
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.33 4.77
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.34 3.72
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 - - 0.34 3.15
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 - - 0.34 3.10
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 - - 0.46 4.31
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.34 3.77
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 - - 0.32 6.81
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 3.070 3.100 0.34 3.15
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 21/06/2024 140.00 0.870 - - -
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 1.900 1.920 0.33 5.10