Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 - - 0.36 3.08
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.38 4.15
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 2.960 2.970 0.38 4.15
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 3.320 3.330 0.37 3.64
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 2.490 2.510 0.39 5.15
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 3.880 3.900 0.36 3.08
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 2.650 2.670 0.39 4.73
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 3.960 3.980 0.36 3.02
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.37 4.19
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.36 3.68
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 - - 0.41 -8.69
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 3.210 3.230 0.41 4.36
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 4.520 4.540 0.37 2.81
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.39 -5.91
Morgan Stanley Put 150 LEN 19.12.2025   Put Lennar Corp 19/12/2025 150.00 - - 0.38 -3.25
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.38 3.32
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.39 3.67
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 3.940 3.970 0.39 3.28
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 3.630 3.640 0.40 3.65
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 3.350 3.370 0.40 4.11
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 4.450 4.470 0.37 2.86
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.39 3.28
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 - - 0.37 2.81
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 - - 0.37 2.86
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.40 3.65
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 - - 0.40 4.11
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.41 4.36
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.82 3.29
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.38 -4.64
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 21/03/2025 140.00 - - 0.88 2.32