Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 27.50 - - 0.75 2.89
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 27.50 - - 0.85 2.05
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.50 - - 0.93 4.19
JP Morgan Call 27.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 27.50 - - 0.93 3.60
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 27.50 - - 1.26 -1.11
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 27.00 - - 0.79 3.37
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 27.00 - - 0.86 4.49
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 26.00 - - 0.85 4.43
Morgan Stanley Call 26 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 26.00 - - 0.75 2.81
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 26.00 - - 0.85 2.01
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 26.00 - - 0.78 3.32
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.83 3.80
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.96 -1.13
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 25.00 - - 1.32 1.45
JP Morgan Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.88 2.89
JP Morgan Call 25 JKS 18.10.2024   Call Jinkosolar Holdings ... 2024-10-18 25.00 - - 1.15 6.00
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.90 4.03
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 25.00 - - 1.20 -0.43
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 1.18 -1.32
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 2025-06-18 25.00 0.2900 0.3000 0.72 2.88
Morgan Stanley Call 25 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 25.00 - - 0.75 2.76
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.1400 0.1600 0.90 3.79
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 - - 0.79 3.22
UniCredit Call 25 JKS 18.06.2025   Call Jinkosolar Holdings ... 2025-06-18 25.00 - - 0.72 2.88
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.84 4.35
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 - - 0.90 3.79
UniCredit Call 25 JKS 18.06.2025   Call Jinkosolar Holdings ... 2025-06-18 25.00 0.290 0.300 0.72 2.88
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.140 0.160 0.90 3.79
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.89 -1.76
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 25.00 - - 0.85 1.99