Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 ILU 19.03.2025   Call ILLUMINA INC. D... 2025-03-19 220.00 - - 0.63 4.53
UniCredit Call 220 ILU 17.12.2025   Call ILLUMINA INC. D... 2025-12-17 220.00 - - 0.50 3.87
Goldman Sachs Call 220 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 220.00 - - 0.58 5.76
Goldman Sachs Call 220 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 220.00 - - 0.82 6.52
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 220.00 0.096 - 0.82 6.53
Citi Call 220 ILMN 19.06.2025   Call Illumina Inc 2025-06-19 220.00 0.230 - 0.48 5.12
Citi Call 220 ILMN 19.12.2024   Call Illumina Inc 2024-12-19 220.00 0.019 - 0.45 9.35
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 0.140 - 0.65 5.54
Soc. Generale Call 220 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 220.00 0.160 - 0.58 5.76
BNP Paribas Call 220 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 220.00 - - 0.60 6.41
BNP Paribas Call 220 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 220.00 - - 0.57 6.26
UniCredit Call 220 ILU 18.12.2024   Call ILLUMINA INC. D... 2024-12-18 220.00 - - 0.53 7.85
UniCredit Call 220 ILU 19.03.2025   Call ILLUMINA INC. D... 2025-03-19 220.00 - - 0.63 4.53
UniCredit Call 220 ILU 18.06.2025   Call ILLUMINA INC. D... 2025-06-18 220.00 - - 0.54 4.55
UniCredit Call 220 ILU 15.01.2025   Call ILLUMINA INC. D... 2025-01-15 220.00 0.001 - 0.64 5.29
UniCredit Call 220 ILU 17.12.2025   Call ILLUMINA INC. D... 2025-12-17 220.00 - - 0.50 3.87
BNP Paribas Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 0.080 - 0.54 6.84
BNP Paribas Call 210 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 210.00 - - 0.57 6.02
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 0.110 0.120 0.82 6.29
Soc. Generale Call 210 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 210.00 0.190 0.200 0.59 5.47
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 0.170 0.180 0.64 5.38
BNP Paribas Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 - - 0.54 6.84
BNP Paribas Call 210 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 210.00 - - 0.57 6.02
Morgan Stanley Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 - - 0.72 4.64
Morgan Stanley Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 - - 0.89 5.61
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 - - 0.64 5.38
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 - - 0.82 6.29
Soc. Generale Call 210 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 210.00 - - 0.59 5.47
Soc. Generale Call 200 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 200.00 - - 0.58 5.44
Soc. Generale Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 - - 0.64 5.28
* Too many results found, please restrict the search by using the filter options.