Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 4.310 4.430 0.34 3.97
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 0.410 0.470 0.30 10.75
Soc. Generale Call 680 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 680.00 0.120 0.180 0.30 14.58
Soc. Generale Call 680 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 680.00 2.610 2.700 0.33 5.15
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 3.430 3.540 0.33 4.48
Morgan Stanley Call 675 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 675.00 - - 0.40 4.11
Morgan Stanley Call 675 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 675.00 - - 0.38 5.96
Morgan Stanley Call 675 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 675.00 - - 0.41 7.04
Soc. Generale Call 670 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 670.00 - - 0.34 3.92
Soc. Generale Call 670 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 670.00 - - 0.34 4.42
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 670.00 - - 0.30 14.17
Soc. Generale Call 670 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 670.00 - - 0.33 5.05
Soc. Generale Call 670 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 670.00 - - 0.30 10.44
Soc. Generale Call 670 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 670.00 - - 0.31 16.87
Soc. Generale Call 670 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 670.00 0.059 0.120 0.31 16.87
Soc. Generale Call 670 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 670.00 4.520 4.640 0.34 3.92
Soc. Generale Call 670 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 670.00 2.790 2.890 0.33 5.05
Soc. Generale Call 670 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 670.00 3.630 3.740 0.34 4.42
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 670.00 0.160 0.220 0.30 14.17
Soc. Generale Call 670 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 670.00 0.490 0.550 0.30 10.44
Soc. Generale Call 660 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 660.00 0.590 0.650 0.30 10.07
Soc. Generale Call 660 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 660.00 0.091 0.150 0.31 16.41
Soc. Generale Call 660 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 660.00 4.730 4.860 0.35 3.86
Soc. Generale Call 660 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 660.00 2.990 3.090 0.33 4.97
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 660.00 0.210 0.270 0.30 13.73
Soc. Generale Call 660 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 660.00 3.840 3.950 0.34 4.35
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 660.00 - - 0.30 13.73
Soc. Generale Call 660 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 660.00 - - 0.30 10.07
Soc. Generale Call 660 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 660.00 - - 0.34 4.35
Soc. Generale Call 660 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 660.00 - - 0.33 4.97
* Too many results found, please restrict the search by using the filter options.