Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 HAL 19.07.2024   Call Halliburton Co 2024-07-19 55.00 - - 0.86 10.59
Goldman Sachs Call 55 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 55.00 - - 0.59 8.89
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 2024-08-16 55.00 - - 0.63 10.63
UniCredit Call 55 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 55.00 0.076 0.083 0.34 5.49
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.014 0.019 0.36 8.51
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 55.00 0.083 0.090 0.34 5.34
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 55.00 - - 0.37 11.19
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.035 0.041 0.36 6.86
UniCredit Call 55 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 55.00 0.006 - 0.34 11.23
UniCredit Call 55 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 55.00 - - 0.34 5.49
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.0350 0.0410 0.36 6.86
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 55.00 0.0010 - 0.37 11.19
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 55.00 0.0760 0.0830 0.34 5.49
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 55.00 0.0830 0.0900 0.34 5.34
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.0140 0.0190 0.36 8.51
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 2025-03-19 55.00 - - 0.36 8.51
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 55.00 - - 0.36 6.86
UniCredit Call 55 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 55.00 - - 0.34 5.34
Goldman Sachs Call 55 HAL 20.09.2024   Call Halliburton Co 2024-09-20 55.00 - - 0.51 10.42
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 55.00 - - 0.37 11.19
JP Morgan Call 54 HAL 20.06.2025   Call Halliburton Co 2025-06-20 54.00 - - 0.38 5.93
Morgan Stanley Call 54 HAL 21.03.2025   Call Halliburton Co 2025-03-21 54.00 - - 0.37 7.50
Morgan Stanley Call 54 HAL 19.12.2025   Call Halliburton Co 2025-12-19 54.00 - - 0.32 5.56
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 2024-12-20 54.00 - - 0.45 7.43
Morgan Stanley Call 54 HAL 20.06.2025   Call Halliburton Co 2025-06-20 54.00 - - 0.32 7.40
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 2024-09-20 54.00 - - 0.64 7.35
Morgan Stanley Call 53 HAL 21.03.2025   Call Halliburton Co 2025-03-21 53.00 - - 0.36 7.67
Morgan Stanley Call 53 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 53.00 - - 2.79 6.92
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 53.00 - - 0.49 7.05
Morgan Stanley Call 53 HAL 20.09.2024   Call Halliburton Co 2024-09-20 53.00 - - 0.62 7.51
* Too many results found, please restrict the search by using the filter options.