Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 8GM   Call General Motors Compa... 2027-01-15 65.00 0.6200 0.6700 0.34 3.23
HSBC Call 65 GM 15.01.2027   Call General Motors Compa... 2027-01-15 65.00 0.620 0.670 0.34 3.23
HSBC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 2025-01-15 65.00 0.0470 0.0770 0.35 8.44
JP Morgan Call 65 GM 20.06.2025   Call General Motors Compa... 2025-06-20 65.00 0.170 0.180 0.30 6.63
JP Morgan Call 65 GM 16.01.2026   Call General Motors Compa... 2026-01-16 65.00 0.380 0.390 0.34 4.25
JP Morgan Call 65 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 65.00 0.012 0.022 0.41 11.94
UniCredit Call 65 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 65.00 0.019 0.084 0.35 9.21
UniCredit Call 65 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 65.00 0.130 0.230 0.36 5.68
HSBC Call 65 GM 15.01.2027   Call General Motors Compa... 2027-01-15 65.00 0.620 0.670 0.34 3.23
HSBC Call 65 GM 18.06.2026   Call General Motors Compa... 2026-06-18 65.00 0.450 0.500 0.33 3.85
HSBC Call 65 GM 20.06.2025   Call General Motors Compa... 2025-06-20 65.00 0.149 0.179 0.30 6.52
HSBC Call 65 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 65.00 0.001 0.031 1.36 12.33
HSBC Call 65 GM 18.12.2026   Call General Motors Compa... 2026-12-18 65.00 0.600 0.650 0.34 3.29
UniCredit Call 65 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 65.00 0.100 0.130 0.35 7.14
HSBC Call 65 GM 16.01.2026   Call General Motors Compa... 2026-01-16 65.00 0.330 0.360 0.32 4.53
UniCredit Call 65 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 65.00 0.270 0.380 0.35 4.35
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 0.051 0.083 0.35 8.39
HSBC Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 65.00 0.047 0.077 0.35 8.44
JP Morgan Call 65 8GM 17.01.2025   Call GENERAL MOTORS D... 2025-01-17 65.00 0.064 0.074 0.36 8.20
UniCredit Call 65 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 65.00 0.270 0.350 0.35 4.49
Morgan Stanley Call 64 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 64.00 0.056 0.062 0.35 9.11
Morgan Stanley Call 64 GM 20.06.2025   Call General Motors Compa... 2025-06-20 64.00 0.188 0.194 0.31 6.31
Morgan Stanley Call 64 GM 19.12.2025   Call General Motors Compa... 2025-12-19 64.00 0.330 0.340 0.32 4.68
Morgan Stanley Call 64 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 64.00 - - 1.50 9.61
Morgan Stanley Call 64 GM 20.09.2024   Call General Motors Compa... 2024-09-20 64.00 0.016 0.040 0.39 11.08
Morgan Stanley Call 64 GM 21.03.2025   Call General Motors Compa... 2025-03-21 64.00 0.116 0.122 0.30 7.84
JP Morgan Call 62 GM 20.06.2025   Call General Motors Compa... 2025-06-20 62.00 0.210 0.220 0.30 6.14
Morgan Stanley Call 62 GM 20.06.2025   Call General Motors Compa... 2025-06-20 62.00 0.222 0.228 0.31 6.07
Morgan Stanley Call 62 GM 20.09.2024   Call General Motors Compa... 2024-09-20 62.00 0.021 0.040 0.36 11.82
Morgan Stanley Call 62 GM 19.12.2025   Call General Motors Compa... 2025-12-19 62.00 0.380 0.390 0.32 4.53
* Too many results found, please restrict the search by using the filter options.