Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 FI 19.09.2025   Call Fiserv 2025-09-19 180.00 0.800 0.820 0.25 6.22
JP Morgan Call 180 FI 18.10.2024   Call Fiserv 2024-10-18 180.00 0.056 0.086 0.30 12.03
JP Morgan Call 180 FI 17.01.2025   Call Fiserv 2025-01-17 180.00 0.300 0.330 0.28 8.92
JP Morgan Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.38 12.06
Soc. Generale Call 180 FI 19.09.2025   Call Fiserv 2025-09-19 180.00 0.800 0.820 0.25 6.22
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 2.89 2.91 0.26 -2.78
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.13 1.15 0.26 5.17
BNP Paribas Put 180 FI 20.06.2025   Put Fiserv 2025-06-20 180.00 2.75 2.77 0.25 -3.31
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.38 11.79
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 2.890 2.910 0.26 -2.78
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.130 1.150 0.26 5.17
BNP Paribas Put 180 FI 20.06.2025   Put Fiserv 2025-06-20 180.00 2.750 2.770 0.25 -3.31
Morgan Stanley Call 180 FI 21.03.2025   Call Fiserv 2025-03-21 180.00 2.21 2.25 0.19 12.08
JP Morgan Call 180 FI 15.11.2024   Call Fiserv 2024-11-15 180.00 - - 0.32 10.54
BNP Paribas Call 180 FI 17.01.2025   Call Fiserv 2025-01-17 180.00 0.230 0.240 0.23 11.57
BNP Paribas Call 180 FI 19.12.2025   Call Fiserv 2025-12-19 180.00 1.07 1.08 0.25 5.38
JP Morgan Call 180 FI 20.06.2025   Call Fiserv 2025-06-20 180.00 0.550 0.590 0.26 6.76
JP Morgan Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.160 0.190 0.25 11.19
BNP Paribas Call 180 FI 17.01.2025   Call Fiserv 2025-01-17 180.00 0.230 0.240 0.23 11.57
BNP Paribas Call 180 FI 19.12.2025   Call Fiserv 2025-12-19 180.00 1.070 1.080 0.25 5.38
BNP Paribas Put 180 FI 19.12.2025   Put Fiserv 2025-12-19 180.00 2.88 2.89 0.25 -2.86
Soc. Generale Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.200 0.210 0.24 11.98
BNP Paribas Call 180 FI 20.06.2025   Call Fiserv 2025-06-20 180.00 0.610 0.620 0.24 7.34
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.180 0.190 0.23 12.83
BNP Paribas Put 180 FI 19.12.2025   Put Fiserv 2025-12-19 180.00 2.880 2.890 0.25 -2.86
Soc. Generale Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.200 0.210 0.24 11.98
BNP Paribas Call 180 FI 20.06.2025   Call Fiserv 2025-06-20 180.00 0.610 0.620 0.24 7.34
BNP Paribas Call 180 FI 20.12.2024   Call Fiserv 2024-12-20 180.00 0.180 0.190 0.23 12.83
BNP Paribas Put 180 FI 17.01.2025   Put Fiserv 2025-01-17 180.00 2.71 2.72 0.27 -3.77
BVT Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.031 0.042 0.23 21.68
* Too many results found, please restrict the search by using the filter options.