Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.020 0.290 0.41 6.74
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 0.075 0.099 0.39 8.80
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 7.200 - - -
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.290 0.320 0.37 5.92
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 7.06 - - -
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.630 0.660 0.38 4.39
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.130 0.200 0.41 6.74
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.710 0.720 0.40 4.14
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 200.00 0.730 0.780 0.38 4.07
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 0.790 0.890 0.40 4.00
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.001 - 0.39 8.90
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.360 0.460 0.40 5.46
Goldman Sachs Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.270 0.320 0.38 5.76
JP Morgan Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.280 0.380 0.40 5.36
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.34 11.84
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.730 0.830 0.40 4.14
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.230 0.370 0.42 5.46
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 0.540 0.680 0.41 4.23
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.600 0.740 0.41 4.11
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 0.090 0.200 0.39 8.11
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 7.06 - - -
Goldman Sachs Call 200 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 200.00 0.070 0.120 0.43 7.47
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 0.610 0.660 0.37 4.37
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 200.00 7.18 7.23 0.46 -1.08
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 200.00 0.001 0.100 1.82 8.34
JP Morgan Call 195 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 195.00 0.001 0.200 1.17 5.94
JP Morgan Call 195 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 195.00 0.840 0.990 0.44 3.59
JP Morgan Call 195 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 195.00 0.320 0.420 0.40 5.29
JP Morgan Call 195 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 195.00 0.085 0.190 0.44 6.59
JP Morgan Call 195 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 195.00 0.013 0.160 0.60 7.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.