Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.063 - 0.38 9.09
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.1600 0.1700 0.41 6.70
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 7.120 - - -
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.6700 0.6800 0.41 4.11
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.3100 0.3200 0.42 5.43
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.35 11.77
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 200.00 0.0630 - 0.38 9.09
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.38 4.43
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 200.00 - - 0.37 7.14
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 - - 0.39 8.85
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.37 5.97
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 200.00 - - 0.48 10.67
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 200.00 - - 0.71 12.34
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 200.00 - - 0.48 -1.03
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 200.00 - - 0.53 -1.12
Goldman Sachs Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.37 6.06
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.36 4.54
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.40 4.18
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.40 4.04
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 - - 0.38 8.30
JP Morgan Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.40 5.39
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.39 5.50
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 - - 0.40 8.76
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 200.00 - - 0.37 4.18
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18/12/2024 200.00 - - 0.35 11.77
JP Morgan Call 195 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 195.00 - - 0.43 3.63
JP Morgan Call 195 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 195.00 - - 0.45 6.56
JP Morgan Call 195 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 195.00 - - 1.02 7.05
JP Morgan Call 195 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 195.00 - - 0.60 7.46
JP Morgan Call 195 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 195.00 - - 0.41 5.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.