Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 200.00 0.2800 0.3300 0.42 5.43
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.0200 - 0.38 9.09
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 21.06.2024 200.00 0.001 0.150 1.62 9.21
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 7.080 - - -
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 0.6500 0.7000 0.41 4.11
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19.03.2025 200.00 0.1100 0.2100 0.41 6.70
UniCredit Call 200 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 200.00 0.280 0.330 0.42 5.43
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 200.00 - - 0.35 11.77
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17.12.2025 200.00 0.590 0.640 0.41 4.27
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 7.080 - - -
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14.01.2026 200.00 0.650 0.700 0.41 4.11
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.020 - 0.38 9.09
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 7.080 - - -
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19.03.2025 200.00 0.110 0.210 0.41 6.70
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 0.360 - 0.39 5.50
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 200.00 0.065 0.190 0.40 8.76
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 200.00 0.790 - 0.40 4.04
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 200.00 0.730 - 0.40 4.18
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.020 - 0.38 9.09
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 200.00 0.022 0.054 0.48 10.67
Morgan Stanley Call 200 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 200.00 0.166 0.198 0.37 7.14
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 200.00 0.290 0.330 0.37 5.97
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 200.00 0.075 0.107 0.39 8.85
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 200.00 0.630 0.670 0.38 4.43
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 200.00 0.090 - 0.38 8.30
JP Morgan Call 195 EXPE 19.07.2024   Call Expedia Group Inc 19.07.2024 195.00 0.001 0.300 1.02 7.05
JP Morgan Call 195 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 195.00 0.013 0.160 0.60 7.46
JP Morgan Call 195 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 195.00 0.840 1.040 0.43 3.63
JP Morgan Call 195 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 195.00 0.320 0.470 0.41 5.15
JP Morgan Call 195 EXPE 17.01.2025   Call Expedia Group Inc 17.01.2025 195.00 0.085 0.240 0.45 6.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.