Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 - - 0.25 5.30
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 - - 0.25 14.12
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 - - 0.25 7.02
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 - - 0.54 5.88
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 - - 0.27 -6.98
JP Morgan Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 - - 0.39 4.55
JP Morgan Call 115 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 115.00 - - 0.39 3.42
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 - - 0.34 9.54
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 0.510 0.530 0.25 7.02
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 - - 0.25 12.53
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 0.210 0.230 0.25 12.53
BNP Paribas Call 110 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 110.00 0.980 1.000 0.25 4.89
BNP Paribas Call 110 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 110.00 0.680 0.700 0.26 6.34
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 110.00 0.720 0.740 0.27 -8.36
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 0.350 0.370 0.26 9.81
BNP Paribas Call 110 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 110.00 1.020 1.040 0.25 4.76
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 110.00 0.270 0.290 0.25 11.64
BNP Paribas Put 110 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 110.00 1.010 1.030 0.27 -4.74
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 110.00 1.270 1.290 0.29 -3.34
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 110.00 1.240 1.260 0.29 -3.47
JP Morgan Call 110 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 110.00 - - 0.39 5.23
JP Morgan Call 110 EMR 18.10.2024   Call Emerson Electric Co 2024-10-18 110.00 - - 0.35 17.33
JP Morgan Put 110 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 110.00 - - 0.43 -2.07
JP Morgan Put 110 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 110.00 - - 0.40 -3.84
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 110.00 - - 0.42 -2.98
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 110.00 - - 0.39 -4.93
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 110.00 0.770 0.790 0.27 -7.34
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 2024-11-15 110.00 - - 0.38 10.12
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 110.00 - - 0.26 9.81
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 110.00 - - 0.29 -3.47