Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 72 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 72.00 0.045 0.091 0.39 7.94
BNP Paribas Call 72 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 72.00 - - 0.36 7.97
BNP Paribas Call 72 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 72.00 0.059 0.091 0.36 7.97
Morgan Stanley Call 72 EBAY 20.09.2024   Call eBay Inc 9/20/2024 72.00 - - 0.39 11.86
Morgan Stanley Call 72 EBAY 20.06.2025   Call eBay Inc 6/20/2025 72.00 - - 0.29 6.69
Morgan Stanley Call 72 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 72.00 - - 0.36 8.86
Morgan Stanley Call 70 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 70.00 - - 0.36 8.63
Goldman Sachs Call 70 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 70.00 - - 0.36 7.88
Morgan Stanley Call 70 EBAY 21.03.2025   Call eBay Inc 3/21/2025 70.00 - - 0.29 7.76
Morgan Stanley Call 70 EBAY 19.12.2025   Call eBay Inc 12/19/2025 70.00 - - 0.30 4.94
Morgan Stanley Call 70 EBAY 20.06.2025   Call eBay Inc 6/20/2025 70.00 - - 0.29 6.50
Morgan Stanley Call 70 EBAY 20.09.2024   Call eBay Inc 9/20/2024 70.00 - - 0.36 12.60
Goldman Sachs Call 70 EBAY 20.09.2024   Call eBay Inc 9/20/2024 70.00 - - 0.31 15.63
Goldman Sachs Call 70 EBAY 16.08.2024   Call eBay Inc 8/16/2024 70.00 - - 0.40 15.49
Goldman Sachs Call 70 EBAY 20.06.2025   Call eBay Inc 6/20/2025 70.00 - - 0.28 6.87
Goldman Sachs Call 70 EBAY 20.03.2026   Call eBay Inc 3/20/2026 70.00 - - 0.27 4.88
Goldman Sachs Call 70 EBAY 19.07.2024   Call eBay Inc 7/19/2024 70.00 - - 0.44 23.97
Goldman Sachs Call 70 EBAY 16.01.2026   Call eBay Inc 1/16/2026 70.00 - - 0.27 5.29
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 3/20/2026 70.00 - - 0.32 4.10
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 3/20/2026 70.00 0.490 0.500 0.32 4.10
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 6/19/2026 70.00 - - 0.33 3.77
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 6/19/2026 70.00 0.570 0.580 0.33 3.77
BNP Paribas Call 70 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 70.00 - - 0.34 8.32
BNP Paribas Call 70 EBA 17.01.2025   Call EBAY INC. DL... 1/17/2025 70.00 0.072 0.091 0.34 8.32
Soc. Generale Call 70 EBAY 20.12.2024   Call eBay Inc 12/20/2024 70.00 - - 0.32 9.11
Soc. Generale Call 70 EBAY 20.12.2024   Call eBay Inc 12/20/2024 70.00 0.086 0.096 0.32 9.11
BNP Paribas Call 70 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 70.00 - - 0.37 8.28
BNP Paribas Call 70 EBA 20.12.2024   Call EBAY INC. DL... 12/20/2024 70.00 0.059 0.091 0.37 8.28
BNP Paribas Call 70 EBAY 16.01.2026   Call eBay Inc 1/16/2026 70.00 - - 0.30 4.81
BNP Paribas Call 70 EBAY 16.01.2026   Call eBay Inc 1/16/2026 70.00 0.360 0.380 0.30 4.81
* Too many results found, please restrict the search by using the filter options.