Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 74 EBAY 21.06.2024   Call eBay Inc 2024-06-21 74.00 - - 0.67 13.91
Soc. Generale Call 74 EBAY 21.06.2024   Call eBay Inc 2024-06-21 74.00 0.001 0.020 0.67 13.91
Soc. Generale Call 72 EBAY 21.06.2024   Call eBay Inc 2024-06-21 72.00 - - 0.62 14.75
Soc. Generale Call 72 EBAY 21.06.2024   Call eBay Inc 2024-06-21 72.00 0.001 0.020 0.62 14.75
BNP Paribas Call 72 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 72.00 - - 0.32 9.44
BNP Paribas Call 72 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 72.00 0.045 0.055 0.32 9.44
BNP Paribas Call 72 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 72.00 - - 0.32 8.70
BNP Paribas Call 72 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 72.00 0.060 0.070 0.32 8.70
Morgan Stanley Call 72 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 72.00 - - 0.33 9.15
Morgan Stanley Call 72 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 72.00 - - 0.87 10.19
Morgan Stanley Call 72 EBAY 20.09.2024   Call eBay Inc 2024-09-20 72.00 - - 0.34 12.03
Morgan Stanley Call 72 EBAY 20.06.2025   Call eBay Inc 2025-06-20 72.00 - - 0.27 6.99
Morgan Stanley Call 70 EBAY 19.12.2025   Call eBay Inc 2025-12-19 70.00 - - 0.27 5.16
Morgan Stanley Call 70 EBAY 21.03.2025   Call eBay Inc 2025-03-21 70.00 - - 0.27 8.08
Goldman Sachs Call 70 EBA 17.01.2025   Call EBAY INC. DL... 2025-01-17 70.00 - - 0.33 8.08
Goldman Sachs Call 70 EBAY 20.09.2024   Call eBay Inc 2024-09-20 70.00 - - 0.31 12.58
Goldman Sachs Call 70 EBAY 21.06.2024   Call eBay Inc 2024-06-21 70.00 - - 0.60 14.69
Morgan Stanley Call 70 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 70.00 - - 0.82 10.67
Morgan Stanley Call 70 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 70.00 - - 0.33 8.86
Morgan Stanley Call 70 EBAY 20.06.2025   Call eBay Inc 2025-06-20 70.00 - - 0.27 6.76
Morgan Stanley Call 70 EBAY 20.09.2024   Call eBay Inc 2024-09-20 70.00 - - 0.31 12.80
Goldman Sachs Call 70 EBAY 20.06.2025   Call eBay Inc 2025-06-20 70.00 - - 0.27 6.73
Goldman Sachs Call 70 EBAY 16.08.2024   Call eBay Inc 2024-08-16 70.00 - - 0.37 12.93
Goldman Sachs Call 70 EBAY 20.03.2026   Call eBay Inc 2026-03-20 70.00 - - 0.27 4.85
Goldman Sachs Call 70 EBAY 19.07.2024   Call eBay Inc 2024-07-19 70.00 - - 0.46 12.84
Goldman Sachs Call 70 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 70.00 - - 0.34 12.76
Goldman Sachs Call 70 EBAY 16.01.2026   Call eBay Inc 2026-01-16 70.00 - - 0.27 5.11
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 2026-03-20 70.00 - - 0.30 4.23
Soc. Generale Call 70 EBAY 20.03.2026   Call eBay Inc 2026-03-20 70.00 0.470 0.480 0.30 4.23
Soc. Generale Call 70 EBAY 19.06.2026   Call eBay Inc 2026-06-19 70.00 - - 0.31 3.88
* Too many results found, please restrict the search by using the filter options.