Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 170.00 0.001 0.061 0.89 6.59
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 170.00 - - 1.07 8.85
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.065 0.091 0.40 8.71
JP Morgan Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 - - 0.42 5.27
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 0.130 0.160 0.43 5.94
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.030 0.043 0.50 10.51
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.052 0.082 0.48 6.68
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.072 0.088 0.44 8.08
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.620 0.670 0.43 3.76
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 - - 0.48 6.60
Morgan Stanley Call 170 DLTR   Call Dollar Tree Inc 21/06/2024 170.00 - - 5.35 9.77
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 0.240 0.250 0.36 6.17
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 165.00 - - 0.92 10.03
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 165.00 0.080 0.110 0.47 6.55
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 - - 0.48 6.93
JP Morgan Call 165 DLTR   Call Dollar Tree Inc 21/06/2024 165.00 - - 5.52 9.05
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 165.00 0.011 0.051 0.63 7.41
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.080 0.100 0.39 8.79
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.080 0.100 0.39 8.79
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 165.00 - - 0.88 6.99
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 160.00 0.001 0.051 0.79 7.25
JP Morgan Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 160.00 - - 0.43 5.89
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.100 0.130 0.48 6.12
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.730 0.760 0.38 4.09
Morgan Stanley Call 160 DLTR   Call Dollar Tree Inc 21/06/2024 160.00 0.009 - 3.08 22.02
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 160.00 - - 1.01 9.12
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 0.041 0.071 0.45 8.15
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.730 0.760 0.38 4.09
JP Morgan Call 160 DLTR   Call Dollar Tree Inc 21/06/2024 160.00 - - 5.26 9.40
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.680 0.700 0.38 4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.