Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.570 0.600 0.38 4.31
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.008 0.091 0.58 8.61
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.570 0.600 0.38 4.31
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.060 0.091 0.40 8.71
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 0.030 0.043 0.50 10.51
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.060 0.091 0.40 8.71
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.071 0.093 0.44 8.08
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.600 0.650 0.43 3.76
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 0.120 0.150 0.43 5.94
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 0.233 0.250 0.36 6.17
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 - - 0.48 6.60
Morgan Stanley Call 170 DLTR   Call Dollar Tree Inc 21/06/2024 170.00 - - 5.35 9.77
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 165.00 - - 0.92 10.03
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 - - 0.48 6.93
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 165.00 0.010 0.050 0.63 7.41
JP Morgan Call 165 DLTR   Call Dollar Tree Inc 21/06/2024 165.00 - - 5.52 9.05
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 165.00 0.077 0.110 0.47 6.55
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.076 0.096 0.39 8.79
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.076 0.096 0.39 8.79
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 165.00 - - 0.88 6.99
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 160.00 0.001 0.051 0.79 7.25
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.098 0.130 0.48 6.12
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.670 0.690 0.38 4.22
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.710 0.740 0.38 4.09
JP Morgan Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 160.00 0.310 0.340 0.40 5.08
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.44 3.65
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.670 0.690 0.38 4.22
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.710 0.740 0.38 4.09
JP Morgan Call 160 DLTR   Call Dollar Tree Inc 21/06/2024 160.00 - - 5.26 9.40
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 160.00 0.038 0.068 0.45 8.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.