Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 170.00 0.590 0.620 0.38 4.31
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 7/19/2024 170.00 - - 1.07 8.85
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 - - 0.48 6.60
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 170.00 0.001 0.061 0.89 6.59
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 170.00 0.550 0.570 0.38 4.44
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 170.00 0.030 0.043 0.50 10.51
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 170.00 0.550 0.570 0.38 4.44
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 0.072 0.091 0.44 8.08
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 0.067 0.091 0.40 8.71
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 170.00 0.067 0.091 0.40 8.71
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 170.00 0.230 0.250 0.36 6.17
Morgan Stanley Call 170 DLTR   Call Dollar Tree Inc 6/21/2024 170.00 - - 5.35 9.77
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 7/19/2024 165.00 - - 0.92 10.03
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 165.00 0.011 0.051 0.63 7.41
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 - - 0.48 6.93
JP Morgan Call 165 DLTR   Call Dollar Tree Inc 6/21/2024 165.00 - - 5.52 9.05
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 165.00 0.081 0.110 0.47 6.55
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 0.080 0.100 0.39 8.79
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 165.00 0.080 0.100 0.39 8.79
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 165.00 - - 0.88 6.99
JP Morgan Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 160.00 0.330 0.360 0.40 5.08
JP Morgan Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 160.00 - - 0.43 5.89
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 160.00 - - 0.44 3.65
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 160.00 0.730 0.760 0.38 4.09
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 160.00 - - 0.47 7.02
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 7/19/2024 160.00 - - 1.01 9.12
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 160.00 0.042 0.072 0.45 8.15
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 160.00 0.730 0.760 0.38 4.09
JP Morgan Call 160 DLTR   Call Dollar Tree Inc 6/21/2024 160.00 - - 5.26 9.40
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 160.00 0.690 0.710 0.38 4.22
* Too many results found, please restrict the search by using the filter options.