Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.65 7.01
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 2.21 9.68
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 - - 0.42 6.06
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 - - 0.35 6.50
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.42 3.80
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.49 10.66
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 0.49 6.55
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 - - 0.37 4.50
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 2.38 8.66
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 0.40 8.52
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.57 8.43
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 170.00 - - 0.89 9.60
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.074 0.094 0.39 8.76
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 - - 0.43 7.51
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 165.00 - - 0.83 6.67
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 - - 0.39 8.76
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 165.00 - - 0.47 6.55
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 165.00 - - 2.28 8.95
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 165.00 - - 0.84 9.99
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 165.00 - - 0.62 7.25
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.700 0.730 0.38 4.15
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 - - 0.38 4.29
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 2.10 9.77
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 160.00 - - 0.82 9.98
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.120 0.140 0.42 7.37
JP Morgan Call 160 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 160.00 - - 0.78 7.09
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 0.018 0.091 0.52 9.12
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 0.43 7.30
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 160.00 - - 0.35 7.41
BNP Paribas Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.52 9.12
* Too many results found, please restrict the search by using the filter options.