Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 170.00 - - 0.42 5.00
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.034 0.044 0.49 10.77
JP Morgan Call 170 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 170.00 0.001 0.061 0.98 5.79
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 5.35 9.77
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 - - 0.54 5.63
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 170.00 0.250 0.260 0.35 6.29
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 0.067 0.091 0.41 8.41
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 0.080 0.100 0.40 7.95
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.71 6.46
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 170.00 - - 0.94 9.77
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.010 0.091 0.58 8.56
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 5.77 8.74
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 0.080 0.100 0.41 8.23
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.50 6.30
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 165.00 0.084 0.110 0.53 5.63
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 165.00 - - 0.89 10.17
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 5.52 9.05
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 165.00 0.012 0.052 0.67 6.68
JP Morgan Call 165 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 165.00 - - 0.96 5.80
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 0.080 0.100 0.41 8.23
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.760 0.790 0.38 4.04
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 0.750 0.780 0.38 4.04
Morgan Stanley Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 160.00 0.340 0.350 0.35 6.03
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.64 6.99
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.041 0.051 0.45 11.42
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 0.110 0.140 0.49 6.06
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 0.106 0.116 0.43 7.99
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 160.00 - - 0.88 9.95
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 160.00 0.198 0.208 0.35 7.28
JP Morgan Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 160.00 - - 0.40 6.08
* Too many results found, please restrict the search by using the filter options.