Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 180.00 0.170 0.270 0.37 8.71
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.270 0.280 0.32 8.91
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.074 0.082 0.35 13.08
Morgan Stanley Call 180 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 180.00 0.690 0.710 0.37 5.31
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 180.00 0.213 0.221 0.25 9.72
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 180.00 0.450 0.470 0.32 7.01
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 3.48 14.29
BNP Paribas Call 180 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 180.00 0.780 0.790 0.33 5.52
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.250 0.270 0.38 7.88
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.149 0.157 0.28 10.89
BNP Paribas Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 3.50 14.19
BNP Paribas Call 180 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 180.00 0.340 0.350 0.32 8.16
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 0.270 0.280 0.32 8.91
BNP Paribas Call 180 DHI 19.12.2025   Call D R Horton Inc 2025-12-19 180.00 1.230 1.250 0.34 4.25
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 180.00 1.300 1.320 0.34 4.14
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.071 0.091 0.35 13.18
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 175.00 0.320 0.340 0.32 8.57
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 175.00 0.550 0.570 0.32 6.70
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 175.00 0.240 0.250 0.23 9.82
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 175.00 0.114 0.128 0.35 12.19
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 175.00 0.089 0.097 0.33 13.41
JP Morgan Call 175 DHI 16.08.2024   Call D R Horton Inc 2024-08-16 175.00 - - 0.53 9.90
JP Morgan Call 175 DHI 20.06.2025   Call D R Horton Inc 2025-06-20 175.00 0.770 0.920 0.35 5.13
JP Morgan Call 175 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 175.00 - - 3.93 11.42
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 175.00 0.360 0.460 0.33 7.47
JP Morgan Call 175 DHI 16.01.2026   Call D R Horton Inc 2026-01-16 175.00 1.47 1.67 0.37 3.73
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 2024-07-19 175.00 0.011 0.160 0.84 8.44
JP Morgan Call 175 DHI 15.11.2024   Call D R Horton Inc 2024-11-15 175.00 0.230 0.320 0.36 8.56
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 175.00 0.176 0.184 0.27 10.95
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 2025-03-21 170.00 0.660 0.680 0.32 6.41
* Too many results found, please restrict the search by using the filter options.