Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 840 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 840.00 7.190 7.300 0.29 4.20
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 840.00 8.360 8.480 0.30 3.81
Morgan Stanley Call 840 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 840.00 1.46 1.56 0.25 10.02
Morgan Stanley Call 840 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 840.00 2.07 2.17 0.24 8.67
Morgan Stanley Call 840 CTAS 19.09.2025   Call Cintas Corporation 2025-09-19 840.00 4.32 4.42 0.26 5.81
Morgan Stanley Call 840 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 840.00 5.62 5.72 0.27 4.95
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 840.00 1.25 1.35 0.25 10.72
Morgan Stanley Call 825 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 825.00 0.610 0.710 0.28 14.74
Morgan Stanley Call 825 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 825.00 8.82 8.97 0.30 3.75
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 825.00 6.560 6.590 0.28 4.29
UniCredit Call 825 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 825.00 6.58 6.61 0.28 4.29
UniCredit Call 825 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 825.00 6.560 6.590 0.28 4.29
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 2025-01-15 820.00 1.5800 1.6100 0.29 8.85
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 820.00 1.2700 1.3000 0.29 9.75
UniCredit Call 820 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 820.00 1.59 1.62 0.29 8.85
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 820.00 1.28 1.31 0.29 9.75
UniCredit Call 820 CTAS 15.01.2025   Call Cintas Corporation 2025-01-15 820.00 1.580 1.610 0.29 8.85
UniCredit Call 820 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 820.00 1.270 1.300 0.29 9.75
Soc. Generale Call 820 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 820.00 7.82 7.93 0.29 4.08
Soc. Generale Call 820 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 820.00 0.660 0.670 0.29 4.55
Soc. Generale Call 820 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 820.00 7.810 7.920 0.29 4.08
Soc. Generale Call 820 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 820.00 0.660 0.670 0.29 4.55
Soc. Generale Call 820 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 820.00 9.00 9.12 0.30 3.72
Soc. Generale Call 820 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 820.00 8.990 9.110 0.30 3.72
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 820.00 1.63 1.67 0.23 10.41
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 820.00 1.610 1.650 0.23 10.41
Morgan Stanley Call 800 CTAS 18.06.2026   Call Cintas Corporation 2026-06-18 800.00 9.73 9.88 0.30 3.61
UC WAR. PUT 12/25 CIT   Put Cintas Corporation 2025-12-17 800.00 10.210 10.240 - -
BNP Paribas Call 800 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 800.00 3.78 3.82 0.17 7.30
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 800.00 7.410 7.440 0.28 4.10
* Too many results found, please restrict the search by using the filter options.