Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,800.00 1.540 1.570 0.32 6.79
Soc. Generale Call 3800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,800.00 4.200 4.240 0.36 3.63
Soc. Generale Call 3800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,800.00 2.030 2.060 0.33 5.75
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 0.004 - 0.65 38.90
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,800.00 3.530 3.570 0.35 4.05
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,800.00 2.930 2.970 0.35 4.58
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,800.00 0.780 0.800 0.36 9.70
Soc. Generale Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,800.00 1.470 1.500 0.34 6.94
Soc. Generale Call 3800 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,800.00 4.820 4.870 0.37 3.31
Morgan Stanley Call 3750 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,750.00 - - 0.35 3.66
Morgan Stanley Call 3750 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,750.00 - - 0.33 5.73
Morgan Stanley Call 3750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,750.00 - - 0.34 10.20
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,700.00 - - 0.33 6.43
BVT Call 3700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,700.00 - - 0.34 9.79
BVT Call 3700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,700.00 - - 0.33 6.84
BVT Call 3700 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,700.00 - - 0.33 6.43
BVT Call 3700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,700.00 - - 0.34 9.79
BVT Call 3700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,700.00 - - 0.33 6.84
BVT Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 - - 0.34 9.37
BVT Call 3600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,600.00 - - 0.33 6.57
BVT Call 3600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,600.00 - - 0.33 6.20
Soc. Generale Call 3600 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,600.00 2.660 2.700 0.33 5.27
Soc. Generale Call 3600 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,600.00 4.270 4.320 0.36 3.77
Soc. Generale Call 3600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,600.00 2.050 2.090 0.35 6.25
Soc. Generale Call 3600 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,600.00 4.910 4.960 0.37 3.41
Soc. Generale Call 3600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,600.00 1.170 1.200 0.35 8.96
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 0.042 0.065 0.50 35.40
Soc. Generale Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,600.00 3.600 3.640 0.36 4.25
Soc. Generale Call 3600 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,600.00 5.530 5.580 0.37 3.13
BVT Call 3600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,600.00 - - 0.33 6.57
* Too many results found, please restrict the search by using the filter options.