Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 225 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 225.00 - - 0.19 8.04
Morgan Stanley Call 225 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 225.00 - - 0.90 12.90
JP Morgan Call 225 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 225.00 - - 0.37 7.72
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 225.00 0.3700 0.3800 0.21 7.64
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 225.00 - - 0.21 7.64
Morgan Stanley Call 222.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 222.50 - - 0.88 13.14
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 222.50 - - 0.30 15.60
Morgan Stanley Call 222.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 222.50 - - 0.22 15.92
Morgan Stanley Call 220 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 220.00 - - 0.24 9.67
Morgan Stanley Call 220 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 220.00 - - 0.26 13.84
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 - - 0.20 13.25
Morgan Stanley Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 - - 0.29 15.99
Goldman Sachs Call 220 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 220.00 - - 0.21 14.77
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.55 27.63
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 - - 0.21 12.61
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 220.00 - - 0.26 7.74
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 - - 0.28 17.58
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 - - 0.26 12.83
UniCredit Call 220 CHV 18.12.2024   Call CHEVRON CORP. D... 18/12/2024 220.00 - - 0.26 13.93
UniCredit Call 220 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 220.00 - - 0.25 11.03
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 220.00 - - 0.24 7.04
UniCredit Call 220 CHV 18.06.2025   Call CHEVRON CORP. D... 18/06/2025 220.00 - - 0.25 9.04
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.55 27.63
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 14/01/2026 220.00 - - 0.24 6.92
Goldman Sachs Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 - - 0.27 18.29
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 220.00 - - 0.21 6.27
Morgan Stanley Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.86 13.39
Goldman Sachs Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.83 14.29
Soc. Generale Call 220 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 220.00 - - 0.21 5.77
Morgan Stanley Call 220 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 220.00 - - 0.20 8.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.