Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 0.021 0.033 0.27 12.97
HSBC Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 0.020 0.032 0.27 12.97
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 19/03/2025 220.00 0.0410 - 0.26 11.84
UniCredit Call 220 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 220.00 0.041 - 0.26 11.84
UniCredit Call 220 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 220.00 0.041 - 0.26 11.84
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 20/06/2024 220.00 0.0010 0.0130 1.37 15.85
HSBC Call 220 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 220.00 0.001 0.013 1.37 15.85
HSBC Call 220 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 220.00 0.001 0.013 1.37 15.85
UC WAR. CALL 12/25 CHV   Call CHEVRON CORP. D... 17/12/2025 220.00 0.1900 0.2200 0.24 7.77
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 220.00 0.190 0.220 0.24 7.77
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 220.00 0.190 0.220 0.24 7.77
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 14/01/2026 220.00 0.2100 0.2400 0.24 7.56
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 14/01/2026 220.00 0.210 0.240 0.24 7.56
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 14/01/2026 220.00 0.210 0.240 0.24 7.56
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 220.00 0.0900 0.1100 0.26 9.45
UniCredit Call 220 CHV 18.06.2025   Call CHEVRON CORP. D... 18/06/2025 220.00 0.090 0.110 0.26 9.45
UniCredit Call 220 CHV 18.06.2025   Call CHEVRON CORP. D... 18/06/2025 220.00 0.090 0.110 0.26 9.45
UC WAR. CALL 12/24 CHV   Call CHEVRON CORP. D... 18/12/2024 220.00 0.0210 - 0.27 14.53
UniCredit Call 220 CHV 18.12.2024   Call CHEVRON CORP. D... 18/12/2024 220.00 0.021 - 0.27 14.53
UniCredit Call 220 CHV 18.12.2024   Call CHEVRON CORP. D... 18/12/2024 220.00 0.021 - 0.27 14.53
UC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 220.00 0.0200 - 0.25 14.76
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 0.020 - 0.25 14.76
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 220.00 0.020 - 0.25 14.76
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 220.00 0.078 0.150 0.30 6.91
JP Morgan Call 220 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 220.00 0.021 0.081 0.40 7.56
JP Morgan Call 220 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 220.00 0.035 0.095 0.34 7.15
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 0.001 0.031 0.35 15.02
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 220.00 0.001 0.031 0.35 15.02
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 220.00 - - 1.27 14.22
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 220.00 0.001 - 1.27 14.22
* Too many results found, please restrict the search by using the filter options.