Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 460.00 - - 0.44 3.99
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 450.00 - - 0.43 -1.46
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16.01.2026 450.00 - - 0.40 4.17
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 450.00 - - 0.44 -1.71
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20.06.2025 450.00 1.180 1.240 0.44 -1.71
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16.01.2026 450.00 0.210 0.240 0.40 4.17
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 450.00 - - 0.46 -1.88
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 450.00 - - 0.39 6.16
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 450.00 0.078 0.110 0.39 6.16
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 450.00 0.030 0.060 0.40 7.95
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 0.001 0.091 0.84 5.46
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 450.00 0.004 0.091 0.72 5.48
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 450.00 1.180 1.210 0.46 -1.88
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 450.00 0.190 0.220 0.41 4.27
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 450.00 1.180 1.210 0.57 -2.00
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 450.00 1.250 1.280 0.43 -1.42
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19.12.2025 450.00 1.250 1.280 0.43 -1.46
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 450.00 1.180 1.210 0.52 -1.96
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 - - 0.47 10.72
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 450.00 - - 0.44 6.99
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 450.00 - - 0.52 -1.96
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 450.00 - - 0.57 -2.00
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 450.00 - - 0.40 7.95
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19.12.2025 450.00 - - 0.41 4.27
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16.01.2026 450.00 - - 0.43 -1.42
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 450.00 - - 0.84 5.46
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17.01.2025 450.00 - - 0.72 5.48
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 450.00 - - 0.39 6.16
Goldman Sachs Call 450 CHTR 18.10.2024   Call Charter Communicatio... 18.10.2024 450.00 - - 0.94 10.46
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20.06.2025 450.00 - - 0.39 6.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.