Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 0.075 0.085 0.40 6.11
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 1.16 1.19 0.57 -2.00
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.010 0.017 0.47 10.72
Goldman Sachs Call 450 CHTR 18.10.2024   Call Charter Communicatio... 18/10/2024 450.00 0.001 0.011 0.94 10.46
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.080 0.110 0.39 6.16
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.032 0.062 0.40 7.95
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.004 0.091 0.72 5.48
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.24 1.27 0.43 -1.42
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.038 0.048 0.44 6.99
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 450.00 1.17 1.23 0.44 -1.71
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.015 0.025 0.43 9.89
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.079 0.099 0.39 6.16
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 450.00 1.16 1.19 0.52 -1.96
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.200 0.230 0.41 4.27
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 450.00 1.17 1.20 0.46 -1.88
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.24 1.27 0.43 -1.46
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.001 0.091 0.84 5.46
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.189 0.197 0.39 4.49
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 1.250 1.280 0.43 -1.46
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 450.00 1.180 1.210 0.46 -1.88
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 0.001 0.091 0.84 5.46
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 450.00 1.180 1.210 0.52 -1.96
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.190 0.220 0.41 4.27
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 0.210 0.240 0.40 4.17
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 450.00 1.180 1.240 0.44 -1.71
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.078 0.110 0.39 6.16
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 1.180 1.210 0.57 -2.00
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.250 1.280 0.43 -1.42
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.004 0.091 0.72 5.48
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.031 0.061 0.40 7.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.