Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 460.00 - - 0.40 7.65
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 450.00 - - 0.42 -2.17
Goldman Sachs Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.40 7.38
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.40 4.18
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 - - 0.40 4.01
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.38 5.95
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.39 5.76
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.39 7.56
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.43 8.88
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.65 5.85
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 - - 0.41 -1.57
Goldman Sachs Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.44 10.62
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 - - 0.49 -2.38
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.42 11.28
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.34 9.05
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.38 6.09
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.32 9.96
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.60 7.93
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.40 11.85
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.38 4.36
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 0.024 0.091 0.65 5.85
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 450.00 1.100 1.120 0.42 -1.92
BNP Paribas Put 450 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 450.00 - - 0.42 -1.92
Goldman Sachs Call 450 CHTR 18.10.2024   Call Charter Communicatio... 18/10/2024 450.00 - - 0.77 11.24
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 0.240 0.250 0.40 4.18
BNP Paribas Put 450 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 450.00 1.080 1.090 0.42 -2.17
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 0.060 0.070 0.39 7.56
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.170 1.180 0.41 -1.57
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 0.120 0.130 0.39 5.76
BNP Paribas Put 450 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 450.00 1.070 1.080 0.49 -2.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.