Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 385 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 385.00 - - 0.56 16.40
JP Morgan Call 385 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 385.00 0.790 0.830 0.34 8.61
JP Morgan Call 385 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 385.00 2.19 2.27 0.33 5.27
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 2.33 2.41 0.33 5.19
JP Morgan Call 380 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 380.00 0.880 0.920 0.33 8.76
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 380.00 0.021 0.100 0.41 21.30
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 380.00 1.23 1.28 0.32 7.41
JP Morgan Call 380 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 380.00 0.170 0.210 0.34 16.56
JP Morgan Call 380 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 380.00 4.11 4.21 0.38 3.48
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 0.360 0.450 0.33 12.24
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 2.24 2.33 0.33 5.12
Morgan Stanley Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 1.05 1.14 0.33 7.69
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 1.11 1.17 0.33 7.65
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 1.110 1.170 0.33 7.65
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 0.450 0.490 0.34 11.74
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 0.450 0.490 0.34 11.74
Morgan Stanley Call 380 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 380.00 3.52 3.61 0.35 3.89
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 380.00 1.61 1.70 0.33 6.17
JP Morgan Call 375 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 375.00 4.27 4.37 0.36 3.60
JP Morgan Call 375 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 375.00 0.210 0.250 0.34 15.74
JP Morgan Call 375 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 375.00 1.34 1.39 0.33 6.95
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 375.00 - - 0.54 16.19
JP Morgan Call 375 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 375.00 2.47 2.55 0.33 5.10
JP Morgan Call 375 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 375.00 0.970 1.010 0.35 8.24
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 370.00 1.08 1.12 0.33 8.38
JP Morgan Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 370.00 2.61 2.69 0.34 4.79
JP Morgan Call 370 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 370.00 0.039 0.099 0.37 23.04
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 370.00 1.46 1.51 0.32 7.08
JP Morgan Call 370 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 370.00 0.260 0.300 0.34 15.27
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 370.00 4.43 4.53 0.36 3.56
* Too many results found, please restrict the search by using the filter options.