Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 65.00 - - 0.39 3.01
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17.01.2025 65.00 - - 0.59 2.96
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 65.00 - - 0.42 -2.27
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 65.00 - - 0.71 4.01
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 65.00 - - 0.40 -3.28
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 65.00 - - 1.11 4.77
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 65.00 - - 0.40 -5.59
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 65.00 - - 0.41 -4.43
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 64.00 - - 1.23 4.29
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 64.00 - - 0.46 3.23
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 64.00 - - 0.40 -4.69
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 64.00 - - 0.74 3.80
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 64.00 - - 0.43 -8.74
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 64.00 - - 0.68 -11.62
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 64.00 - - 0.40 -5.62
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 62.00 - - 1.26 4.05
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 62.00 - - 0.44 -9.01
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 62.00 - - 0.75 3.60
JP Morgan Call 62 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 62.00 - - 0.47 3.08
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 62.00 - - 0.41 -5.88
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 62.00 - - 0.80 -9.95
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 62.00 - - 0.42 -4.55
JP Morgan Call 60 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16.08.2024 60.00 - - 0.80 3.32
JP Morgan Put 60 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 60.00 - - 0.49 -8.27
JP Morgan Call 60 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21.06.2024 60.00 - - 1.36 3.67
JP Morgan Put 60 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 60.00 - - 0.43 -3.21
JP Morgan Put 60 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 60.00 - - 0.91 -8.74
JP Morgan Put 60 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 60.00 - - 0.42 -2.53
JP Morgan Call 60 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17.01.2025 60.00 - - 0.62 2.69
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 60.00 - - 0.40 2.79