Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 66.00 0.310 0.360 0.41 -4.62
JP Morgan Call 66 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 66.00 1.56 1.61 0.38 3.72
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 66.00 0.074 0.120 0.44 -9.52
JP Morgan Call 66 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 66.00 - - 0.63 4.58
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 0.008 0.098 1.13 -10.73
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 66.00 0.220 0.260 0.39 -6.16
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 66.00 1.42 1.46 0.45 3.76
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 65.00 0.063 0.110 0.45 -9.47
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 0.640 0.740 0.41 -2.50
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 0.007 0.110 1.16 -10.63
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 65.00 1.63 1.68 0.60 2.93
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 65.00 - - 0.65 4.37
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 0.460 0.530 0.40 -3.42
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 65.00 0.200 0.250 0.40 -6.05
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 65.00 - - 1.41 5.34
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 0.290 0.340 0.40 -4.88
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 1.92 1.99 0.40 2.97
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 64.00 0.006 0.110 1.23 -10.15
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 64.00 0.054 0.110 0.48 -9.02
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 64.00 0.180 0.230 0.41 -6.11
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 64.00 - - 1.59 4.76
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 64.00 1.69 1.74 0.38 3.58
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 64.00 - - 0.68 4.14
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 64.00 0.270 0.320 0.40 -4.99
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 62.00 - - 1.59 4.51
JP Morgan Call 62 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 62.00 - - 0.64 2.70
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 62.00 0.150 0.200 0.43 -5.84
JP Morgan Put 62 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 62.00 0.005 0.110 1.47 -8.36
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 62.00 0.230 0.280 0.41 -5.05
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 62.00 - - 0.69 3.93