Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 66.00 - - 0.39 -4.81
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 15/11/2024 66.00 - - 0.37 4.21
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 66.00 - - 0.39 -6.06
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 66.00 - - 1.09 -10.30
JP Morgan Call 66 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 66.00 - - 1.19 5.93
JP Morgan Put 66 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 66.00 - - 0.44 -9.23
JP Morgan Call 66 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 66.00 - - 0.61 4.65
JP Morgan Call 65 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 65.00 - - 1.28 5.44
JP Morgan Put 65 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 65.00 - - 0.44 -9.59
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 65.00 - - 1.13 -10.13
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 65.00 - - 0.63 4.43
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20/06/2025 65.00 - - 0.42 -3.20
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16/01/2026 65.00 - - 0.43 -2.33
JP Morgan Call 65 BSX 20.06.2025   Call Boston Scientific Co... 20/06/2025 65.00 - - 0.40 2.96
JP Morgan Call 65 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 65.00 - - 0.59 2.95
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 - - 0.41 -4.67
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 65.00 - - 0.42 -5.68
JP Morgan Put 64 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 64.00 - - 0.48 -8.73
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 21/06/2024 64.00 - - 1.16 -10.09
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 64.00 - - 0.66 4.20
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 64.00 - - 0.46 3.19
JP Morgan Call 64 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 64.00 - - 1.45 4.83
JP Morgan Put 64 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 64.00 - - 0.41 -4.68
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 64.00 - - 0.42 -5.73
JP Morgan Call 62 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 16/08/2024 62.00 - - 0.66 3.99
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 62.00 - - 0.42 -4.74
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 15/11/2024 62.00 - - 0.42 -6.15
JP Morgan Call 62 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 62.00 - - 0.63 2.72
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 16/08/2024 62.00 - - 0.50 -8.71
JP Morgan Call 62 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 21/06/2024 62.00 - - 1.44 4.59