Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 2.33 2.36 0.35 4.77
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 230.00 0.98 1.00 0.38 11.74
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 1.86 1.89 0.38 5.52
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.71 2.74 0.49 4.04
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 1.45 1.47 0.39 8.18
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 1.75 1.77 0.54 5.60
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 2.96 2.99 0.50 3.90
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 225.00 0.700 0.720 0.38 -9.82
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 2.78 2.81 0.38 4.76
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 225.00 1.25 1.28 0.38 10.55
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 225.00 0.970 0.990 0.19 -11.96
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 225.00 0.330 0.360 0.37 -16.32
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 225.00 2.01 2.03 0.55 5.29
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 1.65 1.68 0.26 -5.90
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 1.53 1.56 0.37 -4.93
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 225.00 1.71 1.73 0.40 7.56
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 3.21 3.24 0.50 3.76
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 1.33 1.36 0.35 -5.45
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 3.04 3.07 0.34 4.99
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 220.00 0.770 0.800 0.21 -12.20
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 220.00 0.520 0.550 0.38 -10.47
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 220.00 0.190 0.220 0.39 -16.68
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 2.50 2.53 0.27 5.83
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 1.45 1.48 0.27 -6.02
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 2.94 2.97 0.27 4.96
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 220.00 2.28 2.31 0.57 5.00
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 215.00 2.57 2.60 0.58 4.72
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 215.00 3.31 3.34 0.39 4.34
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 215.00 0.110 0.150 0.46 -14.58
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 215.00 3.48 3.51 0.51 3.63