Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 - - 0.52 5.72
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 4.18 11.89
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 210.00 - - 4.27 11.52
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 - - 0.37 8.15
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 - - 0.41 11.34
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 205.00 - - 4.09 11.88
Morgan Stanley Call 205 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 205.00 - - 0.53 5.43
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 200.00 - - 0.47 3.79
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 - - 0.45 9.42
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 - - 0.49 2.97
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 - - 0.46 4.64
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.36 7.89
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 - - 0.48 -2.64
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 200.00 - - - -
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.52 5.38
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 - - - -
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 200.00 - - - -
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - - -
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 - - 0.35 13.13
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 3.90 12.30
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 3.79 12.81
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 200.00 - - 3.83 12.63
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 200.00 - - 0.41 10.65
Morgan Stanley Put 200 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 200.00 - - - -
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 200.00 - - - -
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 200.00 - - 0.29 10.45
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 - - - -
Morgan Stanley Put 200 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 200.00 - - - -
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 200.00 - - 0.25 9.54
Morgan Stanley Call 195 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 195.00 - - 0.54 5.10