Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 418 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 418.00 - - 0.33 6.68
JP Morgan Call 418 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 418.00 - - 0.34 6.76
JP Morgan Call 418 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 418.00 - - 0.35 7.23
JP Morgan Call 416 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 416.00 - - 0.34 7.37
JP Morgan Call 416 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 416.00 - - 0.34 6.46
JP Morgan Call 416 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 416.00 - - 0.34 6.63
JP Morgan Call 415 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 415.00 - - 0.34 6.64
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.2500 0.2600 0.35 5.41
JP Morgan Call 415 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 415.00 - - 0.34 7.36
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 415.00 - - 0.35 5.41
JP Morgan Call 415 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 415.00 - - 0.34 6.60
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.250 0.260 0.35 5.41
JP Morgan Call 414 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 414.00 - - 0.34 6.65
JP Morgan Call 414 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 414.00 - - 0.34 7.36
JP Morgan Call 414 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 414.00 - - 0.34 6.61
JP Morgan Call 412 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 412.00 - - 0.33 6.75
JP Morgan Call 412 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 412.00 - - 0.34 6.68
JP Morgan Call 412 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 412.00 - - 0.34 7.37
JP Morgan Call 410 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 410.00 - - 0.34 6.56
JP Morgan Call 410 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 410.00 - - 0.33 6.78
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 410.00 0.2700 0.2800 0.34 5.39
JP Morgan Call 410 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 410.00 - - 0.35 7.23
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 410.00 - - 0.34 5.39
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 410.00 0.270 0.280 0.34 5.39
JP Morgan Call 408 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 408.00 - - 0.34 6.58
JP Morgan Call 408 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 408.00 - - 0.34 7.24
JP Morgan Call 408 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 408.00 - - 0.34 6.55
JP Morgan Call 406 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 406.00 - - 0.34 6.60
JP Morgan Call 406 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 406.00 - - 0.34 7.38
JP Morgan Call 406 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 406.00 - - 0.33 6.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.