Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 418 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 418.00 0.088 0.150 0.34 6.53
JP Morgan Call 418 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 418.00 - - 0.33 6.87
JP Morgan Call 418 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 418.00 0.034 0.094 0.34 7.29
JP Morgan Call 416 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 416.00 0.036 0.096 0.34 7.41
JP Morgan Call 416 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 416.00 0.091 0.150 0.34 6.56
JP Morgan Call 416 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 416.00 - - 0.33 6.73
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 2026-06-17 415.00 0.2500 0.2600 0.34 5.43
JP Morgan Call 415 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 415.00 - - 0.33 6.74
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 415.00 0.250 0.260 0.34 5.43
JP Morgan Call 415 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 415.00 0.036 0.096 0.34 7.29
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 415.00 0.250 0.260 0.34 5.43
JP Morgan Call 415 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 415.00 0.092 0.150 0.33 6.70
JP Morgan Call 414 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 414.00 0.094 0.150 0.33 6.71
JP Morgan Call 414 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 414.00 0.037 0.097 0.34 7.42
JP Morgan Call 414 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 414.00 - - 0.33 6.76
JP Morgan Call 412 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 412.00 - - 0.33 6.78
JP Morgan Call 412 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 412.00 0.039 0.099 0.34 7.41
JP Morgan Call 412 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 412.00 0.097 0.150 0.33 6.74
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 2026-06-17 410.00 0.2600 0.2700 0.34 5.36
JP Morgan Call 410 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 410.00 0.040 0.100 0.34 7.44
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 410.00 0.260 0.270 0.34 5.36
JP Morgan Call 410 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 410.00 0.100 0.150 0.33 6.63
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 2026-06-17 410.00 0.260 0.270 0.34 5.36
JP Morgan Call 410 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 410.00 - - 0.33 6.66
JP Morgan Call 408 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 408.00 0.042 0.100 0.34 7.34
JP Morgan Call 408 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 408.00 - - 0.33 6.68
JP Morgan Call 408 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 408.00 0.100 0.150 0.33 6.67
JP Morgan Call 406 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 406.00 0.110 0.160 0.33 6.57
JP Morgan Call 406 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 406.00 0.043 0.100 0.34 7.32
JP Morgan Call 406 AMZ 16.01.2026   Call AMAZON.COM INC. D... 2026-01-16 406.00 - - 0.33 6.71
* Too many results found, please restrict the search by using the filter options.