Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 210.00 - - 0.60 8.58
JP Morgan Call 210 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 210.00 - - 0.75 6.20
JP Morgan Call 210 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 210.00 - - 0.53 3.13
Morgan Stanley Call 205 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 205.00 - - 0.56 6.28
Morgan Stanley Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 - - 0.48 5.48
Goldman Sachs Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 1.75 9.52
Morgan Stanley Call 200 ALB 19.12.2025   Call Albemarle Corporatio... 2025-12-19 200.00 - - 0.48 3.56
Morgan Stanley Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 200.00 - - 0.47 4.67
Morgan Stanley Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 - - 0.58 8.71
Goldman Sachs Call 200 ALB 19.07.2024   Call Albemarle Corporatio... 2024-07-19 200.00 - - 0.84 10.29
Morgan Stanley Call 200 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 200.00 - - 0.55 6.22
BVT Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 200.00 - - 0.51 5.91
Goldman Sachs Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 - - 0.57 8.87
Goldman Sachs Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 - - 0.47 5.57
Goldman Sachs Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 200.00 - - 0.46 3.57
BVT Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 200.00 - - 0.51 5.91
Goldman Sachs Put 200 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 200.00 - - 0.55 -0.84
Goldman Sachs Call 200 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 200.00 - - 0.49 6.36
Goldman Sachs Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 200.00 - - 0.48 4.48
Morgan Stanley Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 - - 0.57 8.83
Goldman Sachs Put 200 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 200.00 - - - -
Goldman Sachs Put 200 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 200.00 - - - -
Goldman Sachs Call 200 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 200.00 - - 0.46 3.39
Goldman Sachs Call 200 ALB 18.06.2026   Call Albemarle Corporatio... 2026-06-18 200.00 - - 0.46 3.17
JP Morgan Call 200 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 2.00 7.75
JP Morgan Call 200 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 200.00 - - 0.59 5.20
JP Morgan Call 200 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 200.00 - - 0.50 4.31
Goldman Sachs Call 200 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 200.00 - - 0.65 9.96
Soc. Generale Call 200 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 200.00 - - 1.55 10.68
JP Morgan Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 200.00 - - 0.53 3.07
* Too many results found, please restrict the search by using the filter options.